본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2025-05-01 04:29:00

Current Price4,990
Change
▼60
Prev Close(￦)
5,050
Price
5,090
High
5,090
Low
4,975
Upper limit
6,560
Lower limit
3,540
PER
7.24
Volume(Stock)
54,943
Volume(￦)
274,637,680
52 Weeks High
6,500
52 Weeks Low
4,210
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
102 5,020
206 5,010
356 5,000
235 4,995
559 4,990
4,980 450
4,975 463
4,970 1,057
4,965 730
4,960 1,898

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 4,990 ▼60 4,990 4,980 398
15:20:00 4,995 ▼55 4,990 4,980 2
15:19:50 4,995 ▼55 4,995 4,980 3
15:19:40 4,995 ▼55 4,995 4,975 2
15:19:10 4,995 ▼55 4,995 4,975 46
15:19:00 4,995 ▼55 4,995 4,980 93
15:18:50 4,980 ▼70 4,980 4,975 525
15:17:20 4,980 ▼70 4,980 4,975 50
15:17:10 4,980 ▼70 4,980 4,975 667
15:15:40 4,980 ▼70 4,980 4,975 50