본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2026-04-04 07:38:09

Current Price5,610
Change
▲240
Prev Close(￦)
5,370
Price
5,420
High
5,640
Low
5,420
Upper limit
6,980
Lower limit
3,760
PER
8.29
Volume(Stock)
98,460
Volume(￦)
546,616,425
52 Weeks High
6,240
52 Weeks Low
4,490
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
1,524 5,650
1,124 5,640
876 5,630
143 5,620
1,005 5,610
5,600 462
5,590 407
5,580 805
5,570 720
5,560 1,242

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 5,610 ▲240 5,610 5,600 2,716
15:20:00 5,610 ▲240 5,610 5,600 401
15:19:50 5,590 ▲220 5,620 5,590 887
15:18:50 5,620 ▲250 5,610 5,600 2
15:18:30 5,600 ▲230 5,620 5,600 9
15:18:00 5,620 ▲250 5,620 5,600 220
15:17:40 5,610 ▲240 5,620 5,600 581
15:17:20 5,620 ▲250 5,620 5,610 20
15:17:10 5,610 ▲240 5,620 5,610 199
15:17:00 5,600 ▲230 5,610 5,600 31