본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2026-08-08 09:10:53

Current Price5,910
Change
1,360
Prev Close(￦)
4,550
Price
4,595
High
5,910
Low
4,595
Upper limit
5,910
Lower limit
3,185
PER
4.28
Volume(Stock)
3,568,342
Volume(￦)
20,437,740,455
52 Weeks High
8,780
52 Weeks Low
3,925
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
5,910 164,020
5,900 2,457
5,890 1,123
5,880 1,044
5,870 1,011

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 5,910 1,360 0 5,910 1,009
15:20:00 5,910 1,360 0 5,910 30
15:19:50 5,910 1,360 0 5,910 10
15:19:00 5,910 1,360 0 5,910 40
15:18:50 5,910 1,360 0 5,910 1,000
15:17:40 5,910 1,360 0 5,910 577
15:17:20 5,910 1,360 0 5,910 50
15:16:50 5,910 1,360 0 5,910 1,000
15:16:10 5,910 1,360 0 5,910 1
15:16:00 5,910 1,360 0 5,910 1,065