본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2026-02-18 05:16:20

Current Price5,500
Change
▼90
Prev Close(￦)
5,590
Price
5,540
High
5,630
Low
5,500
Upper limit
7,260
Lower limit
3,920
PER
8.12
Volume(Stock)
118,363
Volume(￦)
654,642,230
52 Weeks High
6,240
52 Weeks Low
4,490
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
82 5,570
400 5,560
201 5,550
1,000 5,540
300 5,530
5,500 473
5,490 189
5,480 276
5,470 978
5,460 5,659

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 5,500 ▼90 5,530 5,500 712
15:20:00 5,500 ▼90 5,530 5,500 284
15:19:50 5,510 ▼80 5,510 5,500 601
15:19:00 5,510 ▼80 5,510 5,500 28
15:18:10 5,500 ▼90 5,510 5,500 10
15:18:00 5,500 ▼90 5,510 5,500 20
15:17:10 5,510 ▼80 5,510 5,500 2
15:17:00 5,500 ▼90 5,510 5,500 12
15:16:40 5,510 ▼80 5,530 5,510 12
15:16:30 5,510 ▼80 5,530 5,510 109