Stock
HAEIN Corporation
Based on 2025-08-01 09:38:03
5,280
- Change
- ▼160
- Prev Close(￦)
- 5,440
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Ask Volume | Price(￦) | Bid Volume |
|---|---|---|
| 500 | 5,350 | |
| 375 | 5,340 | |
| 814 | 5,330 | |
| 490 | 5,320 | |
| 136 | 5,310 | |
| 5,270 | 84 | |
| 5,260 | 1,691 | |
| 5,250 | 6,761 | |
| 5,240 | 1,150 | |
| 5,230 | 8,489 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 09:37:40 | 5,280 | ▼160 | 5,310 | 5,270 | 1,665 |
| 09:37:20 | 5,280 | ▼160 | 5,310 | 5,280 | 39 |
| 09:37:10 | 5,310 | ▼130 | 5,320 | 5,280 | 200 |
| 09:36:40 | 5,300 | ▼140 | 5,300 | 5,270 | 2 |
| 09:36:30 | 5,300 | ▼140 | 5,300 | 5,270 | 1 |
| 09:36:20 | 5,270 | ▼170 | 5,300 | 5,270 | 313 |
| 09:36:00 | 5,300 | ▼140 | 5,300 | 5,270 | 1 |
| 09:35:40 | 5,270 | ▼170 | 5,300 | 5,270 | 56 |
| 09:33:40 | 5,280 | ▼160 | 5,300 | 5,270 | 39 |
| 09:33:20 | 5,310 | ▼130 | 5,310 | 5,280 | 1 |