본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2025-11-01 09:08:17

Current Price5,370
Change
▼80
Prev Close(￦)
5,450
Price
5,430
High
5,480
Low
5,360
Upper limit
7,080
Lower limit
3,820
PER
7.93
Volume(Stock)
59,026
Volume(￦)
319,489,510
52 Weeks High
6,240
52 Weeks Low
4,210
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
23 5,410
101 5,400
1 5,390
48 5,380
448 5,370
5,360 1,789
5,350 529
5,340 120
5,330 640
5,320 240

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 5,370 ▼80 5,370 5,360 2,449
15:19:40 5,370 ▼80 5,370 5,360 6
15:19:30 5,360 ▼90 5,370 5,360 9
15:16:30 5,370 ▼80 5,370 5,360 70
15:15:20 5,370 ▼80 5,370 5,360 16
15:15:10 5,370 ▼80 5,370 5,360 38
15:14:10 5,360 ▼90 5,370 5,360 318
15:13:10 5,370 ▼80 5,370 5,360 10
15:12:40 5,370 ▼80 5,370 5,360 50
15:11:30 5,370 ▼80 5,380 5,370 17