Stock
HAEIN Corporation
Based on 2025-08-01 09:38:03
- Change
- ▼160
- Prev Close(₩)
- 5,440
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Ask Volume | Price(₩) | Bid Volume |
---|---|---|
500 | 5,350 | |
375 | 5,340 | |
814 | 5,330 | |
490 | 5,320 | |
136 | 5,310 | |
5,270 | 84 | |
5,260 | 1,691 | |
5,250 | 6,761 | |
5,240 | 1,150 | |
5,230 | 8,489 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
09:37:40 | 5,280 | ▼160 | 5,310 | 5,270 | 1,665 |
09:37:20 | 5,280 | ▼160 | 5,310 | 5,280 | 39 |
09:37:10 | 5,310 | ▼130 | 5,320 | 5,280 | 200 |
09:36:40 | 5,300 | ▼140 | 5,300 | 5,270 | 2 |
09:36:30 | 5,300 | ▼140 | 5,300 | 5,270 | 1 |
09:36:20 | 5,270 | ▼170 | 5,300 | 5,270 | 313 |
09:36:00 | 5,300 | ▼140 | 5,300 | 5,270 | 1 |
09:35:40 | 5,270 | ▼170 | 5,300 | 5,270 | 56 |
09:33:40 | 5,280 | ▼160 | 5,300 | 5,270 | 39 |
09:33:20 | 5,310 | ▼130 | 5,310 | 5,280 | 1 |