본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2026-10-31 02:49:21

Current Price7,630
Change
▼370
Prev Close(￦)
8,000
Price
7,810
High
8,250
Low
7,590
Upper limit
10,400
Lower limit
5,600
PER
5.52
Volume(Stock)
430,024
Volume(￦)
3,387,478,320
52 Weeks High
13,290
52 Weeks Low
3,925
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
19 7,780
500 7,690
485 7,680
130 7,660
1,793 7,630
7,610 10
7,600 306
7,590 716
7,580 534
7,570 88

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 7,630 ▼370 7,630 7,610 393
19:59:50 7,630 ▼370 7,630 7,610 1
19:59:30 7,630 ▼370 7,630 7,610 400
19:59:20 7,610 ▼390 7,620 7,610 111
19:58:30 7,610 ▼390 7,620 7,610 2
19:58:10 7,610 ▼390 7,620 7,610 3
19:57:40 7,610 ▼390 7,620 7,610 6
19:57:20 7,610 ▼390 7,620 7,610 1
19:57:10 7,610 ▼390 7,620 7,610 3
19:57:00 7,620 ▼380 7,620 7,610 18