본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2024-04-24 03:14:55

Current Price5,450
Change
▼10
Prev Close(￦)
5,460
Price
5,480
High
5,560
Low
5,380
Upper limit
7,090
Lower limit
3,830
PER
0.00
Volume(Stock)
158,686
Volume(￦)
867,380,950
52 Weeks High
7,200
52 Weeks Low
5,060
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
1,633 5,500
619 5,490
179 5,480
920 5,470
1,047 5,460
5,450 2,720
5,440 4,721
5,430 1,907
5,420 9,866
5,410 5,321

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:12:40 5,450 ▼10 5,460 5,450 2
15:11:50 5,450 ▼10 5,460 5,450 18
15:11:00 5,450 ▼10 5,460 5,450 6
15:09:50 5,450 ▼10 5,460 5,450 11
15:09:00 5,450 ▼10 5,460 5,450 2
15:08:50 5,450 ▼10 5,460 5,450 63
15:08:00 5,450 ▼10 5,460 5,450 264
15:07:30 5,450 ▼10 5,460 5,450 23
15:07:20 5,460 0 5,460 5,450 1
15:06:30 5,450 ▼10 5,460 5,450 54