Stock
HAEIN Corporation
Based on 2025-08-01 10:00:10
5,270
- Change
- ▼170
- Prev Close(￦)
- 5,440
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Ask Volume | Price(￦) | Bid Volume |
|---|---|---|
| 375 | 5,340 | |
| 832 | 5,330 | |
| 500 | 5,300 | |
| 557 | 5,280 | |
| 811 | 5,270 | |
| 5,260 | 2 | |
| 5,250 | 7,725 | |
| 5,240 | 1,454 | |
| 5,230 | 9,179 | |
| 5,220 | 2,085 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 09:58:40 | 5,270 | ▼170 | 5,270 | 5,260 | 1 |
| 09:58:30 | 5,260 | ▼180 | 5,270 | 5,250 | 35 |
| 09:58:00 | 5,250 | ▼190 | 5,270 | 5,260 | 1 |
| 09:57:20 | 5,280 | ▼160 | 5,280 | 5,250 | 1 |
| 09:56:10 | 5,260 | ▼180 | 5,280 | 5,250 | 500 |
| 09:55:10 | 5,260 | ▼180 | 5,280 | 5,260 | 546 |
| 09:54:50 | 5,260 | ▼180 | 5,260 | 5,250 | 1 |
| 09:53:30 | 5,250 | ▼190 | 5,260 | 5,250 | 2 |
| 09:53:20 | 5,250 | ▼190 | 5,260 | 5,250 | 6 |
| 09:50:50 | 5,250 | ▼190 | 5,260 | 5,250 | 11 |