본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2026-07-26 08:26:34

Current Price4,430
Change
▼10
Prev Close(￦)
4,440
Price
4,440
High
4,515
Low
4,380
Upper limit
5,770
Lower limit
3,110
PER
3.21
Volume(Stock)
73,211
Volume(￦)
326,144,572
52 Weeks High
8,780
52 Weeks Low
4,010
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
25 4,470
101 4,465
44 4,450
5 4,440
255 4,430
4,420 3
4,415 5,645
4,400 5
4,395 1
4,390 450

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 4,430 ▼10 4,430 4,420 121
15:20:00 4,430 ▼10 4,430 4,420 1
15:19:50 4,430 ▼10 4,430 4,420 1
15:19:20 4,430 ▼10 4,430 4,420 25
15:15:50 4,430 ▼10 4,430 4,420 134
15:15:40 4,415 ▼25 4,430 4,415 20
15:15:10 4,415 ▼25 4,430 4,415 62
15:13:40 4,420 ▼20 4,430 4,415 50
15:12:40 4,415 ▼25 4,420 4,415 135
15:12:30 4,415 ▼25 4,420 4,415 200