본문바로가기

Stock
Information

HAEIN Corporation

Based on 2025-02-08 02:40:11

Current Price5,520
Change
▲330
Prev Close(₩)
5,190
Price
5,260
High
5,520
Low
5,230
Upper limit
6,740
Lower limit
3,640
PER
8.01
Volume(Stock)
473,354
Volume(₩)
2,553,267,350
52 Weeks High
6,500
52 Weeks Low
4,210
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(₩) Bid Volume
1,277 5,560
1,220 5,550
6,530 5,540
3,464 5,530
2,568 5,520
5,510 2,233
5,500 507
5,490 75
5,480 5,200
5,470 890

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,520 ▲330 5,520 5,510 9,140
15:20:00 5,520 ▲330 5,520 5,510 20
15:19:50 5,510 ▲320 5,520 5,510 3,907
15:19:30 5,490 ▲300 5,500 5,490 101
15:19:20 5,490 ▲300 5,500 5,490 5
15:19:10 5,490 ▲300 5,500 5,490 213
15:18:50 5,490 ▲300 5,500 5,490 266
15:18:40 5,490 ▲300 5,500 5,490 332
15:18:30 5,490 ▲300 5,500 5,480 46
15:18:20 5,490 ▲300 5,500 5,490 350