Stock
HAEIN Corporation
Based on 2025-08-01 10:00:10
- Change
- ▼170
- Prev Close(₩)
- 5,440
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Ask Volume | Price(₩) | Bid Volume |
---|---|---|
375 | 5,340 | |
832 | 5,330 | |
500 | 5,300 | |
557 | 5,280 | |
811 | 5,270 | |
5,260 | 2 | |
5,250 | 7,725 | |
5,240 | 1,454 | |
5,230 | 9,179 | |
5,220 | 2,085 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
09:58:40 | 5,270 | ▼170 | 5,270 | 5,260 | 1 |
09:58:30 | 5,260 | ▼180 | 5,270 | 5,250 | 35 |
09:58:00 | 5,250 | ▼190 | 5,270 | 5,260 | 1 |
09:57:20 | 5,280 | ▼160 | 5,280 | 5,250 | 1 |
09:56:10 | 5,260 | ▼180 | 5,280 | 5,250 | 500 |
09:55:10 | 5,260 | ▼180 | 5,280 | 5,260 | 546 |
09:54:50 | 5,260 | ▼180 | 5,260 | 5,250 | 1 |
09:53:30 | 5,250 | ▼190 | 5,260 | 5,250 | 2 |
09:53:20 | 5,250 | ▼190 | 5,260 | 5,250 | 6 |
09:50:50 | 5,250 | ▼190 | 5,260 | 5,250 | 11 |