Stock
HAEIN Corporation
Based on 2025-02-08 02:40:11
- Change
- ▲330
- Prev Close(₩)
- 5,190
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Ask Volume | Price(₩) | Bid Volume |
---|---|---|
1,277 | 5,560 | |
1,220 | 5,550 | |
6,530 | 5,540 | |
3,464 | 5,530 | |
2,568 | 5,520 | |
5,510 | 2,233 | |
5,500 | 507 | |
5,490 | 75 | |
5,480 | 5,200 | |
5,470 | 890 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 5,520 | ▲330 | 5,520 | 5,510 | 9,140 |
15:20:00 | 5,520 | ▲330 | 5,520 | 5,510 | 20 |
15:19:50 | 5,510 | ▲320 | 5,520 | 5,510 | 3,907 |
15:19:30 | 5,490 | ▲300 | 5,500 | 5,490 | 101 |
15:19:20 | 5,490 | ▲300 | 5,500 | 5,490 | 5 |
15:19:10 | 5,490 | ▲300 | 5,500 | 5,490 | 213 |
15:18:50 | 5,490 | ▲300 | 5,500 | 5,490 | 266 |
15:18:40 | 5,490 | ▲300 | 5,500 | 5,490 | 332 |
15:18:30 | 5,490 | ▲300 | 5,500 | 5,480 | 46 |
15:18:20 | 5,490 | ▲300 | 5,500 | 5,490 | 350 |