Stock
HAEIN Corporation
Based on 2025-05-19 04:24:24
- Change
- ▼65
- Prev Close(₩)
- 4,950
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
Ask Volume | Price(₩) | Bid Volume |
---|---|---|
2 | 4,935 | |
391 | 4,930 | |
2 | 4,925 | |
1 | 4,920 | |
1 | 4,890 | |
4,885 | 1,948 | |
4,880 | 127 | |
4,875 | 375 | |
4,870 | 769 | |
4,865 | 1,038 |
Trading by time
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 4,885 | ▼65 | 4,890 | 4,885 | 1,063 |
15:19:40 | 4,900 | ▼50 | 4,890 | 4,885 | 78 |
15:18:30 | 4,910 | ▼40 | 4,915 | 4,900 | 1 |
15:18:00 | 4,895 | ▼55 | 4,910 | 4,900 | 2,441 |
15:17:40 | 4,900 | ▼50 | 4,910 | 4,900 | 569 |
15:17:20 | 4,900 | ▼50 | 4,900 | 4,895 | 10 |
15:17:10 | 4,900 | ▼50 | 4,900 | 4,895 | 1,649 |
15:15:50 | 4,900 | ▼50 | 4,915 | 4,900 | 250 |
15:15:30 | 4,900 | ▼50 | 4,915 | 4,900 | 65 |
15:14:30 | 4,905 | ▼45 | 4,915 | 4,900 | 179 |