본문바로가기

Stock
Information

HAEIN Corporation

Based on 2025-08-01 10:00:10

Current Price5,270
Change
▼170
Prev Close(₩)
5,440
Price
5,400
High
5,400
Low
5,250
Upper limit
7,070
Lower limit
3,810
PER
7.78
Volume(Stock)
25,986
Volume(₩)
137,679,280
52 Weeks High
5,720
52 Weeks Low
4,210
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(₩) Bid Volume
375 5,340
832 5,330
500 5,300
557 5,280
811 5,270
5,260 2
5,250 7,725
5,240 1,454
5,230 9,179
5,220 2,085

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
09:58:40 5,270 ▼170 5,270 5,260 1
09:58:30 5,260 ▼180 5,270 5,250 35
09:58:00 5,250 ▼190 5,270 5,260 1
09:57:20 5,280 ▼160 5,280 5,250 1
09:56:10 5,260 ▼180 5,280 5,250 500
09:55:10 5,260 ▼180 5,280 5,260 546
09:54:50 5,260 ▼180 5,260 5,250 1
09:53:30 5,250 ▼190 5,260 5,250 2
09:53:20 5,250 ▼190 5,260 5,250 6
09:50:50 5,250 ▼190 5,260 5,250 11