본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2026-05-31 08:18:58

Current Price5,570
Change
▲60
Prev Close(￦)
5,510
Price
5,600
High
5,650
Low
5,360
Upper limit
7,160
Lower limit
3,860
PER
4.03
Volume(Stock)
273,335
Volume(￦)
1,490,067,200
52 Weeks High
8,780
52 Weeks Low
4,880
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
50 5,610
345 5,600
100 5,590
816 5,580
201 5,570
5,560 175
5,550 2,689
5,540 73
5,530 150
5,520 141

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 5,570 ▲60 5,570 5,560 3,711
15:20:00 5,580 ▲70 5,570 5,560 796
15:19:50 5,575 ▲65 5,580 5,570 500
15:19:40 5,580 ▲70 5,580 5,570 40
15:19:20 5,580 ▲70 5,580 5,560 149
15:19:10 5,550 ▲40 5,580 5,560 148
15:19:00 5,550 ▲40 5,580 5,550 953
15:18:50 5,580 ▲70 5,580 5,560 2,061
15:18:40 5,590 ▲80 5,600 5,590 450
15:18:30 5,580 ▲70 5,590 5,580 1,000