본문바로가기

Stock
Information

Refresh

HAEIN Corporation

Based on 2025-05-19 04:24:24

Current Price4,885
Change
▼65
Prev Close(￦)
4,950
Price
4,950
High
4,975
Low
4,885
Upper limit
6,430
Lower limit
3,465
PER
7.22
Volume(Stock)
66,343
Volume(￦)
326,154,995
52 Weeks High
6,500
52 Weeks Low
4,210
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(￦) Bid Volume
2 4,935
391 4,930
2 4,925
1 4,920
1 4,890
4,885 1,948
4,880 127
4,875 375
4,870 769
4,865 1,038

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 4,885 ▼65 4,890 4,885 1,063
15:19:40 4,900 ▼50 4,890 4,885 78
15:18:30 4,910 ▼40 4,915 4,900 1
15:18:00 4,895 ▼55 4,910 4,900 2,441
15:17:40 4,900 ▼50 4,910 4,900 569
15:17:20 4,900 ▼50 4,900 4,895 10
15:17:10 4,900 ▼50 4,900 4,895 1,649
15:15:50 4,900 ▼50 4,915 4,900 250
15:15:30 4,900 ▼50 4,915 4,900 65
15:14:30 4,905 ▼45 4,915 4,900 179