Stock
HAEIN Corporation
Based on 2025-09-15 04:23:29
5,620
- Change
- ▼120
- Prev Close(￦)
- 5,740
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Ask Volume | Price(￦) | Bid Volume |
|---|---|---|
| 940 | 5,700 | |
| 194 | 5,690 | |
| 100 | 5,680 | |
| 122 | 5,640 | |
| 11 | 5,630 | |
| 5,620 | 4,553 | |
| 5,610 | 1,165 | |
| 5,600 | 3,596 | |
| 5,590 | 496 | |
| 5,580 | 518 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 15:30:00 | 5,620 | ▼120 | 5,630 | 5,620 | 16,295 |
| 15:19:50 | 5,680 | ▼60 | 5,630 | 5,620 | 189 |
| 15:19:30 | 5,640 | ▼100 | 5,690 | 5,650 | 144 |
| 15:19:20 | 5,680 | ▼60 | 5,690 | 5,660 | 61 |
| 15:18:40 | 5,680 | ▼60 | 5,680 | 5,660 | 5 |
| 15:18:20 | 5,680 | ▼60 | 5,680 | 5,660 | 611 |
| 15:17:30 | 5,680 | ▼60 | 5,680 | 5,660 | 2 |
| 15:17:20 | 5,670 | ▼70 | 5,680 | 5,660 | 13 |
| 15:17:00 | 5,650 | ▼90 | 5,680 | 5,650 | 1 |
| 15:16:40 | 5,690 | ▼50 | 5,680 | 5,650 | 4 |