본문바로가기

Stock
Information

HAEIN Corporation

Based on 2025-08-01 09:38:03

Current Price5,280
Change
▼160
Prev Close(₩)
5,440
Price
5,400
High
5,400
Low
5,260
Upper limit
7,070
Lower limit
3,810
PER
7.80
Volume(Stock)
20,425
Volume(₩)
108,433,650
52 Weeks High
5,720
52 Weeks Low
4,210
Listed Stocks
12,712,747
Par Value
500

Ask&Bid

Ask Volume Price(₩) Bid Volume
500 5,350
375 5,340
814 5,330
490 5,320
136 5,310
5,270 84
5,260 1,691
5,250 6,761
5,240 1,150
5,230 8,489

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
09:37:40 5,280 ▼160 5,310 5,270 1,665
09:37:20 5,280 ▼160 5,310 5,280 39
09:37:10 5,310 ▼130 5,320 5,280 200
09:36:40 5,300 ▼140 5,300 5,270 2
09:36:30 5,300 ▼140 5,300 5,270 1
09:36:20 5,270 ▼170 5,300 5,270 313
09:36:00 5,300 ▼140 5,300 5,270 1
09:35:40 5,270 ▼170 5,300 5,270 56
09:33:40 5,280 ▼160 5,300 5,270 39
09:33:20 5,310 ▼130 5,310 5,280 1